Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 50,000 |
24 Apr 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,000 |
21 Apr 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 14,000 |
20 Apr 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 55,000 |
19 Apr 2006 | SGD | 0.33 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 122,000 |
18 Apr 2006 | SGD | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 105,000 |
17 Apr 2006 | SGD | 0.31 | 0.335 | 0.305 | 0.335 | 0.335 | +0.035 (+11.67%) | 375,000 |
13 Apr 2006 | SGD | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,983,000 |
12 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,000 |
11 Apr 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 244,000 |
10 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 105,000 |
7 Apr 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 106,000 |
6 Apr 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 187,000 |
5 Apr 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 156,000 |
3 Apr 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 369,000 |
31 Mar 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 59,000 |
30 Mar 2006 | SGD | 0.275 | 0.3 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 170,000 |
29 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 35,000 |
28 Mar 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,283,000 |
27 Mar 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 148,000 |
24 Mar 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 264,000 |
23 Mar 2006 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 358,000 |
22 Mar 2006 | SGD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 881,000 |
21 Mar 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 406,000 |
20 Mar 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 260,000 |
17 Mar 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 120,000 |
16 Mar 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 39,000 |
15 Mar 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
14 Mar 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 7,000 |