Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 177,000 |
7 Apr 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 140,000 |
5 Apr 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 39,000 |
4 Apr 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 170,000 |
3 Apr 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 120,000 |
31 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,000 |
30 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 80,000 |
29 Mar 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 55,000 |
28 Mar 2006 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 762,000 |
27 Mar 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.02 (+10.53%) | 900,000 |
24 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 70,000 |
23 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 32,000 |
22 Mar 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 328,000 |
21 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 96,000 |
16 Mar 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 98,000 |
15 Mar 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 149,000 |
14 Mar 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 82,000 |
13 Mar 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 83,000 |
10 Mar 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 56,000 |
9 Mar 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 190,000 |
8 Mar 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 110,000 |
7 Mar 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 592,000 |
6 Mar 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 605,000 |
3 Mar 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 380,000 |
2 Mar 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 633,000 |
1 Mar 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 576,000 |
28 Feb 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,112,000 |