Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Jul 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 10,200 |
23 Jul 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Jul 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 202,100 |
19 Jul 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 353,800 |
18 Jul 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 475,000 |
17 Jul 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500,000 |
16 Jul 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jul 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 218,100 |
12 Jul 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 464,000 |
11 Jul 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 500,800 |
10 Jul 2024 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,487,000 |
9 Jul 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 909,200 |
8 Jul 2024 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,948,800 |
5 Jul 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,047,200 |
4 Jul 2024 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,245,300 |
3 Jul 2024 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 4,061,200 |
2 Jul 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 140,000 |
1 Jul 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 763,900 |
28 Jun 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 100 |
27 Jun 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 168,000 |
26 Jun 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 670,200 |
25 Jun 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 480,400 |
24 Jun 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,773,100 |
21 Jun 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 550,700 |
20 Jun 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 355,000 |
19 Jun 2024 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 2,002,200 |
18 Jun 2024 | SGD | 0.026 | 0.03 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 8,339,200 |
14 Jun 2024 | SGD | 0.024 | 0.027 | 0.023 | 0.026 | 0.026 | +0.004 (+18.18%) | 8,716,900 |