7 Followers SGX:5I4 - ICP LTD ICP Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 SGD 0.01 0.009 0.009 0.009 0.009 0.0 (0.0%) 3,882,400
25 Nov 2021 SGD 0.01 0.009 0.009 0.009 0.009 -0.001 (-10.00%) 2,710,200
24 Nov 2021 SGD 0.01 0.009 0.01 0.01 0.01 -0.001 (-9.09%) 4,551,100
23 Nov 2021 SGD 0.011 0.01 0.01 0.011 0.011 +0.001 (+10.00%) 11,513,800
22 Nov 2021 SGD 0.011 0.01 0.01 0.01 0.01 0.0 (0.0%) 1,302,400
19 Nov 2021 SGD 0.011 0.01 0.01 0.01 0.01 -0.001 (-9.09%) 666,900
18 Nov 2021 SGD 0.013 0.01 0.011 0.011 0.011 +0.001 (+10.00%) 27,792,000
17 Nov 2021 SGD 0.011 0.01 0.01 0.01 0.01 0.0 (0.0%) 4,924,900
16 Nov 2021 SGD 0.011 0.01 0.01 0.01 0.01 0.0 (0.0%) 5,108,200
15 Nov 2021 SGD 0.012 0.01 0.011 0.01 0.01 -0.001 (-9.09%) 742,700
12 Nov 2021 SGD 0.013 0.01 0.012 0.011 0.011 0.0 (0.0%) 5,761,100
11 Nov 2021 SGD 0.013 0.011 0.012 0.011 0.011 -0.002 (-15.38%) 3,645,800
10 Nov 2021 SGD 0.017 0.009 0.009 0.013 0.013 +0.004 (+44.44%) 56,585,300
9 Nov 2021 SGD 0.01 0.009 0.01 0.009 0.009 0.0 (0.0%) 1,500
8 Nov 2021 SGD 0.01 0.008 0.01 0.009 0.009 -0.001 (-10.00%) 47,200
5 Nov 2021 SGD 0.01 0.009 0.009 0.01 0.01 +0.001 (+11.11%) 3,041,900
3 Nov 2021 SGD 0.01 0.009 0.009 0.009 0.009 0.0 (0.0%) 20,300
2 Nov 2021 SGD 0.01 0.009 0.01 0.009 0.009 0.0 (0.0%) 300,600
1 Nov 2021 SGD 0.011 0.009 0.011 0.009 0.009 -0.001 (-10.00%) 295,000
29 Oct 2021 SGD 0.012 0.008 0.01 0.01 0.01 +0.002 (+25%) 5,008,900
28 Oct 2021 SGD 0.01 0.008 0.01 0.008 0.008 0.0 (0.0%) 1,400
27 Oct 2021 SGD 0.01 0.008 0.01 0.008 0.008 -0.001 (-11.11%) 2,500
26 Oct 2021 SGD 0.01 0.008 0.01 0.009 0.009 -0.001 (-10.00%) 2,100
25 Oct 2021 SGD 0.01 0.009 0.009 0.01 0.01 +0.001 (+11.11%) 100,400
22 Oct 2021 SGD 0.01 0.008 0.009 0.009 0.009 0.0 (0.0%) 2,561,700
21 Oct 2021 SGD 0.01 0.008 0.008 0.009 0.009 +0.001 (+12.50%) 223,600
20 Oct 2021 SGD 0.009 0.008 0.009 0.008 0.008 -0.002 (-20%) 20,100
19 Oct 2021 SGD 0.01 0.008 0.008 0.01 0.01 +0.001 (+11.11%) 500
18 Oct 2021 SGD 0.01 0.008 0.008 0.009 0.009 -0.001 (-10.00%) 700
15 Oct 2021 SGD 0.01 0.008 0.01 0.01 0.01 +0.001 (+11.11%) 10,500