ICP Ltd Recent Share Price (SGX:5I4)

Latest Article: Overwhelming Support

8 Followers SGX:5I4 - ICP Ltd ICP Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	SGD	0.011	0.009	0.009	0.01	0.01	+0.001 (+11.11%)	560,200
28 Mar 2023	SGD	0.01	0.009	0.009	0.009	0.009	0.0 (0.0%)	207,700
27 Mar 2023	SGD	0.01	0.009	0.009	0.009	0.009	0.0 (0.0%)	1,082,200
24 Mar 2023	SGD	0.011	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	84,000
23 Mar 2023	SGD	0.011	0.009	0.009	0.01	0.01	+0.001 (+11.11%)	660,300
22 Mar 2023	SGD	0.011	0.009	0.009	0.009	0.009	0.0 (0.0%)	118,700
21 Mar 2023	SGD	0.01	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	86,500
20 Mar 2023	SGD	0.011	0.009	0.01	0.01	0.01	+0.001 (+11.11%)	1,500,300
17 Mar 2023	SGD	0.011	0.009	0.011	0.009	0.009	-0.001 (-10.00%)	200
16 Mar 2023	SGD	0.01	0.009	0.01	0.01	0.01	+0.001 (+11.11%)	600,200
15 Mar 2023	SGD	0.01	0.009	0.01	0.009	0.009	-0.001 (-10.00%)	200
14 Mar 2023	SGD	0.01	0.009	0.009	0.01	0.01	0.0 (0.0%)	5,200
13 Mar 2023	SGD	0.011	0.009	0.009	0.01	0.01	+0.001 (+11.11%)	500
10 Mar 2023	SGD	0.011	0.009	0.009	0.009	0.009	0.0 (0.0%)	7,000
9 Mar 2023	SGD	0.011	0.009	0.009	0.009	0.009	0.0 (0.0%)	61,100
8 Mar 2023	SGD	0.011	0.009	0.009	0.009	0.009	0.0 (0.0%)	1,700
7 Mar 2023	SGD	0.01	0.009	0.009	0.009	0.009	0.0 (0.0%)	401,400
6 Mar 2023	SGD	0.011	0.009	0.011	0.009	0.009	-0.001 (-10.00%)	1,182,300
3 Mar 2023	SGD	0.01	0.009	0.009	0.01	0.01	0.0 (0.0%)	400
2 Mar 2023	SGD	0.01	0.009	0.01	0.01	0.01	0.0 (0.0%)	5,500
1 Mar 2023	SGD	0.011	0.009	0.009	0.01	0.01	+0.001 (+11.11%)	583,100
28 Feb 2023	SGD	0.011	0.009	0.011	0.009	0.009	0.0 (0.0%)	562,600
27 Feb 2023	SGD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	100
24 Feb 2023	SGD	0.011	0.009	0.009	0.01	0.01	+0.001 (+11.11%)	88,000
23 Feb 2023	SGD	0.009	0.009	0.009	0.009	0.009	-0.002 (-18.18%)	2,700
22 Feb 2023	SGD	0.011	0.009	0.009	0.011	0.011	+0.002 (+22.22%)	10,400
21 Feb 2023	SGD	0.01	0.009	0.01	0.009	0.009	0.0 (0.0%)	10,200
20 Feb 2023	SGD	0.01	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	22,100
17 Feb 2023	SGD	0.01	0.009	0.01	0.01	0.01	0.0 (0.0%)	10,200
16 Feb 2023	SGD	0.01	0.009	0.009	0.01	0.01	+0.001 (+11.11%)	400,900

First
1
2
3
4
5
Last

See Xignite Response