9 Followers SGX:5I4 - ICP Ltd ICP Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Apr 2024 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 10,000
29 Apr 2024 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
26 Apr 2024 SGD 0.007 0.008 0.007 0.008 0.008 +0.001 (+14.29%) 1,511,100
25 Apr 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 8,000
24 Apr 2024 SGD 0.007 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 10,500
23 Apr 2024 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
22 Apr 2024 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
19 Apr 2024 SGD 0.007 0.008 0.007 0.008 0.008 +0.001 (+14.29%) 25,000
18 Apr 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
17 Apr 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 63,500
16 Apr 2024 SGD 0.007 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 200
15 Apr 2024 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
12 Apr 2024 SGD 0.007 0.009 0.007 0.008 0.008 0.0 (0.0%) 1,336,200
11 Apr 2024 SGD 0.009 0.009 0.008 0.008 0.008 0.0 (0.0%) 47,700
9 Apr 2024 SGD 0.008 0.008 0.008 0.008 0.008 +0.001 (+14.29%) 2,050,300
8 Apr 2024 SGD 0.007 0.008 0.007 0.007 0.007 0.0 (0.0%) 96,900
5 Apr 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 41,300
4 Apr 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 500
3 Apr 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 44,500
2 Apr 2024 SGD 0.007 0.008 0.007 0.007 0.007 0.0 (0.0%) 4,000
1 Apr 2024 SGD 0.007 0.008 0.007 0.007 0.007 0.0 (0.0%) 486,700
28 Mar 2024 SGD 0.007 0.008 0.007 0.007 0.007 0.0 (0.0%) 55,200
27 Mar 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 1,000
26 Mar 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 500
25 Mar 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 9,100
22 Mar 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 31,600
21 Mar 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 80,000
20 Mar 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 3,500
19 Mar 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
18 Mar 2024 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms