Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 79,200 |
12 Dec 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 134,300 |
11 Dec 2018 | SGD | 0.008 | 0.011 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,200 |
10 Dec 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100,400 |
7 Dec 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,200 |
6 Dec 2018 | SGD | 0.008 | 0.011 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 15,200 |
5 Dec 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 55,100 |
4 Dec 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 125,100 |
3 Dec 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 93,000 |
30 Nov 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,200 |
29 Nov 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 300 |
28 Nov 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 300 |
27 Nov 2018 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 202,100 |
26 Nov 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 8,314,100 |
23 Nov 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,500,800 |
22 Nov 2018 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 82,000 |
21 Nov 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 559,200 |
20 Nov 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 630,200 |
19 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 31,300 |
16 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 12,200 |
15 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,200 |
14 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 55,200 |
13 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 55,200 |
12 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,200 |
9 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 31,200 |
8 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,200 |
7 Nov 2018 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,100 |
5 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,200 |
2 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,200 |
1 Nov 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 15,200 |