Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,800 |
12 Sep 2018 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 4,000,200 |
11 Sep 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,070,300 |
10 Sep 2018 | SGD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,500,200 |
7 Sep 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 64,500 |
6 Sep 2018 | SGD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 660,300 |
5 Sep 2018 | SGD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 50,300 |
4 Sep 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 200 |
3 Sep 2018 | SGD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 30,200 |
31 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 267,700 |
30 Aug 2018 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 4,200 |
29 Aug 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 200 |
28 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,404,000 |
27 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,290,200 |
24 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 980,100 |
23 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,387,400 |
21 Aug 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 194,600 |
20 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 357,300 |
17 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 13,000,700 |
16 Aug 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 5,300,500 |
15 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,010,100 |
14 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 581,200 |
13 Aug 2018 | SGD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 12,364,600 |
10 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 28,579,700 |
8 Aug 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 550,100 |
7 Aug 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 500,200 |
6 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,018,100 |
3 Aug 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 244,800 |
2 Aug 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,000 |
1 Aug 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 665,400 |