ICP Ltd Recent Share Price (SGX:5I4)

9 Followers SGX:5I4 - ICP Ltd ICP Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	4,033,600
18 Jun 2018	SGD	0.01	0.01	0.01	0.01	0.01	+0.001 (+11.11%)	2,100,000
14 Jun 2018	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	100
13 Jun 2018	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	20,000
12 Jun 2018	SGD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	100
11 Jun 2018	SGD	0.01	0.011	0.01	0.01	0.01	0.0 (0.0%)	154,600
8 Jun 2018	SGD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	1,270,200
7 Jun 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	1,827,200
6 Jun 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	495,300
5 Jun 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	2,988,700
4 Jun 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	650,300
1 Jun 2018	SGD	0.01	0.01	0.009	0.009	0.009	0.0 (0.0%)	200
31 May 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	2,100,200
30 May 2018	SGD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	88,500
28 May 2018	SGD	0.01	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	120,100
25 May 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	301,100
24 May 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	700,200
23 May 2018	SGD	0.009	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	340,200
22 May 2018	SGD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	40,200
21 May 2018	SGD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	700,200
18 May 2018	SGD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	11,700
17 May 2018	SGD	0.01	0.01	0.009	0.009	0.009	0.0 (0.0%)	200
16 May 2018	SGD	0.009	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	944,900
15 May 2018	SGD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	150,700
14 May 2018	SGD	0.01	0.01	0.009	0.009	0.009	0.0 (0.0%)	50,700
11 May 2018	SGD	0.01	0.01	0.009	0.009	0.009	0.0 (0.0%)	417,200
10 May 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	717,600
9 May 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	759,000
8 May 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	275,500
7 May 2018	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	1,120,300

See Xignite Response |