Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,041,500 |
3 May 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 650,800 |
2 May 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 314,700 |
30 Apr 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,713,100 |
27 Apr 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 740,200 |
26 Apr 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 4,700 |
25 Apr 2018 | SGD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,019,100 |
24 Apr 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 3,260,500 |
23 Apr 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,280,300 |
20 Apr 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 3,554,500 |
19 Apr 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,559,800 |
18 Apr 2018 | SGD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 8,913,400 |
17 Apr 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
16 Apr 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 7,354,900 |
13 Apr 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,200,000 |
12 Apr 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 658,900 |
11 Apr 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
10 Apr 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 100 |
9 Apr 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 3,700 |
6 Apr 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 40,200 |
5 Apr 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 10,249,900 |
4 Apr 2018 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 100 |
3 Apr 2018 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 300 |
2 Apr 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 138,000 |
29 Mar 2018 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
28 Mar 2018 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,366,200 |
27 Mar 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 20,100 |
26 Mar 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 900,100 |
23 Mar 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 6,032,000 |
22 Mar 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 31,200 |