Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 150,100 |
14 Nov 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 700 |
13 Nov 2017 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,150,700 |
10 Nov 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 210,700 |
9 Nov 2017 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 145,100 |
8 Nov 2017 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 307,500 |
7 Nov 2017 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 3,131,800 |
6 Nov 2017 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 40,200 |
3 Nov 2017 | SGD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,378,500 |
2 Nov 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,600 |
1 Nov 2017 | SGD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 4,995,800 |
31 Oct 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,081,200 |
30 Oct 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 210,300 |
27 Oct 2017 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 10,100 |
26 Oct 2017 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 40,300 |
25 Oct 2017 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 100,300 |
24 Oct 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,077,600 |
23 Oct 2017 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 233,900 |
20 Oct 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
19 Oct 2017 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 31,900 |
17 Oct 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 198,100 |
16 Oct 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 731,000 |
13 Oct 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 100,100 |
12 Oct 2017 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 176,700 |
11 Oct 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 11,000 |
10 Oct 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 120,300 |
9 Oct 2017 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 2,400 |
6 Oct 2017 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 140,100 |
5 Oct 2017 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 481,600 |
4 Oct 2017 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 10,200 |