Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | SGD | 0.009 | 0.011 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 12,691,200 |
13 Oct 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 700,200 |
12 Oct 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 620,300 |
11 Oct 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 122,300 |
10 Oct 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,491,000 |
7 Oct 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 930,000 |
6 Oct 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 800 |
5 Oct 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,070,200 |
4 Oct 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 102,300 |
3 Oct 2016 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 880,100 |
30 Sep 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,237,200 |
29 Sep 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 737,200 |
28 Sep 2016 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 18,777,100 |
27 Sep 2016 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 10,377,500 |
26 Sep 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 5,922,400 |
23 Sep 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 323,600 |
22 Sep 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 200 |
21 Sep 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,001,200 |
20 Sep 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 983,400 |
19 Sep 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 311,200 |
16 Sep 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 74,100 |
15 Sep 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 200 |
14 Sep 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 2,000,200 |
13 Sep 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 83,600 |
9 Sep 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 100 |
8 Sep 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 70,000 |
7 Sep 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 200 |
6 Sep 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 200 |
5 Sep 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
2 Sep 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 10,200 |