Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 15,900 |
6 Aug 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 210,800 |
5 Aug 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 705,300 |
4 Aug 2015 | SGD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 4,275,600 |
3 Aug 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 550,100 |
31 Jul 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,400,300 |
30 Jul 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,379,200 |
29 Jul 2015 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,502,400 |
28 Jul 2015 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,154,800 |
27 Jul 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,065,000 |
24 Jul 2015 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,773,600 |
23 Jul 2015 | SGD | 0.013 | 0.014 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 8,079,400 |
22 Jul 2015 | SGD | 0.01 | 0.014 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 44,121,700 |
21 Jul 2015 | SGD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,609,200 |
20 Jul 2015 | SGD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 405,500 |
16 Jul 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 92,200 |
15 Jul 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 5,479,200 |
14 Jul 2015 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 979,200 |
13 Jul 2015 | SGD | 0.01 | 0.012 | 0.008 | 0.011 | 0.011 | +0.002 (+22.22%) | 21,916,000 |
10 Jul 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,017,100 |
9 Jul 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,616,500 |
8 Jul 2015 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,100,200 |
7 Jul 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
6 Jul 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,918,000 |
3 Jul 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 107,200 |
2 Jul 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 330,100 |
1 Jul 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 80,500 |
30 Jun 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 882,800 |
29 Jun 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 90,200 |
26 Jun 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20,200 |