Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,205,000 |
21 Nov 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 864,000 |
20 Nov 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 3,175,000 |
19 Nov 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,153,000 |
18 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100,000 |
17 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 549,000 |
14 Nov 2014 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,218,000 |
13 Nov 2014 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,375,000 |
12 Nov 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 240,000 |
11 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 101,000 |
10 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,114,000 |
7 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 240,000 |
6 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,856,000 |
5 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 278,000 |
3 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,661,000 |
31 Oct 2014 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 500,000 |
30 Oct 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 470,000 |
29 Oct 2014 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 550,000 |
28 Oct 2014 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,059,000 |
27 Oct 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,829,000 |
24 Oct 2014 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,110,000 |
23 Oct 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 430,000 |
21 Oct 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,373,000 |
20 Oct 2014 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,800,000 |
17 Oct 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 181,000 |
16 Oct 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,720,000 |
15 Oct 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,160,000 |
14 Oct 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 960,000 |