Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 168,000 |
10 Oct 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 403,000 |
9 Oct 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 170,000 |
7 Oct 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 510,000 |
3 Oct 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 321,000 |
2 Oct 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,020,000 |
1 Oct 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 90,000 |
30 Sep 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,133,000 |
29 Sep 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,799,000 |
26 Sep 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 654,000 |
25 Sep 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,000 |
24 Sep 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 200,000 |
23 Sep 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 671,000 |
22 Sep 2014 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,272,000 |
19 Sep 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,346,000 |
18 Sep 2014 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 11,846,000 |
17 Sep 2014 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 663,000 |
16 Sep 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 280,000 |
15 Sep 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 653,000 |
12 Sep 2014 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,627,000 |
11 Sep 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 522,000 |
10 Sep 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,779,000 |
9 Sep 2014 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 3,352,000 |
8 Sep 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,745,000 |
5 Sep 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,575,000 |
4 Sep 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 240,000 |
3 Sep 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 316,000 |
2 Sep 2014 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 361,000 |
1 Sep 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 151,000 |