Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 5,479,000 |
2 Jun 2014 | SGD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 2,263,000 |
30 May 2014 | SGD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 22,681,000 |
29 May 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 26,706,000 |
28 May 2014 | SGD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 34,922,000 |
27 May 2014 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,816,000 |
26 May 2014 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 4,303,000 |
23 May 2014 | SGD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 49,238,000 |
22 May 2014 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,187,000 |
21 May 2014 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,240,000 |
20 May 2014 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,862,000 |
19 May 2014 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 5,880,000 |
16 May 2014 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,793,000 |
15 May 2014 | SGD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 28,325,000 |
14 May 2014 | SGD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 14,326,000 |
12 May 2014 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 17,680,000 |
9 May 2014 | SGD | 0.011 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 67,213,000 |
9 May 2014 |
|