SingHoldings Recent Share Price (SGX:5IC)

Latest Article: Overwhelming Support

56 Followers SGX:5IC - SING Holdings Ltd SingHoldings
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	SGD	0.365	0.345	0.35	0.365	0.365	0.0 (0.0%)	5,600
28 Mar 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
27 Mar 2023	SGD	0.365	0.345	0.345	0.365	0.365	+0.005 (+1.39%)	700
24 Mar 2023	SGD	0.36	0.36	0.36	0.36	0.36	-0.005 (-1.37%)	200
23 Mar 2023	SGD	0.365	0.35	0.35	0.365	0.365	+0.005 (+1.39%)	15,600
22 Mar 2023	SGD	0.36	0.355	0.355	0.36	0.36	-0.005 (-1.37%)	20,000
21 Mar 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
20 Mar 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
17 Mar 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
16 Mar 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
15 Mar 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	100
14 Mar 2023	SGD	0.365	0.345	0.35	0.365	0.365	0.0 (0.0%)	8,100
13 Mar 2023	SGD	0.365	0.345	0.345	0.365	0.365	0.0 (0.0%)	3,600
10 Mar 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
9 Mar 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
8 Mar 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
7 Mar 2023	SGD	0.365	0.35	0.36	0.365	0.365	+0.015 (+4.29%)	66,700
6 Mar 2023	SGD	0.36	0.35	0.355	0.35	0.35	-0.015 (-4.11%)	28,000
3 Mar 2023	SGD	0.365	0.35	0.355	0.365	0.365	+0.005 (+1.39%)	61,000
2 Mar 2023	SGD	0.36	0.36	0.36	0.36	0.36	-0.005 (-1.37%)	19,000
1 Mar 2023	SGD	0.365	0.365	0.365	0.365	0.365	+0.01 (+2.82%)	300
28 Feb 2023	SGD	0.36	0.355	0.36	0.355	0.355	-0.01 (-2.74%)	40,000
27 Feb 2023	SGD	0.365	0.355	0.355	0.365	0.365	+0.005 (+1.39%)	98,000
24 Feb 2023	SGD	0.37	0.35	0.36	0.36	0.36	-0.005 (-1.37%)	98,300
23 Feb 2023	SGD	0.365	0.35	0.35	0.365	0.365	0.0 (0.0%)	40,000
22 Feb 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
21 Feb 2023	SGD	0.365	0.345	0.345	0.365	0.365	+0.005 (+1.39%)	33,700
20 Feb 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	33,000
17 Feb 2023	SGD	0.36	0.35	0.35	0.36	0.36	-0.005 (-1.37%)	74,600
16 Feb 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response