56 Followers SGX:5IC - SING HOLDINGS LIMITED SingHoldings
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 0.39 0.375 0.375 0.39 0.39 0.0 (0.0%) 31,100
14 Oct 2021 SGD 0.39 0.375 0.38 0.39 0.39 +0.010 (+2.63%) 28,500
13 Oct 2021 SGD 0.38 0.375 0.375 0.38 0.38 0.0 (0.0%) 20,200
12 Oct 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
11 Oct 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
8 Oct 2021 SGD 0.38 0.37 0.37 0.38 0.38 0.0 (0.0%) 33,200
7 Oct 2021 SGD 0.38 0.37 0.37 0.38 0.38 0.0 (0.0%) 104,800
6 Oct 2021 SGD 0.38 0.375 0.375 0.38 0.38 0.0 (0.0%) 40,200
5 Oct 2021 SGD 0.38 0.37 0.37 0.38 0.38 0.0 (0.0%) 57,400
4 Oct 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
1 Oct 2021 SGD 0.38 0.37 0.37 0.38 0.38 0.0 (0.0%) 13,400
30 Sep 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
29 Sep 2021 SGD 0.38 0.37 0.37 0.38 0.38 0.0 (0.0%) 400
28 Sep 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
27 Sep 2021 SGD 0.38 0.37 0.37 0.38 0.38 -0.005 (-1.30%) 50,400
24 Sep 2021 SGD 0.385 0.37 0.37 0.385 0.385 +0.015 (+4.05%) 27,800
23 Sep 2021 SGD 0.385 0.37 0.37 0.37 0.37 -0.015 (-3.90%) 20,500
22 Sep 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
21 Sep 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
20 Sep 2021 SGD 0.385 0.37 0.37 0.385 0.385 0.0 (0.0%) 165,000
17 Sep 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
16 Sep 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
15 Sep 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
14 Sep 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
13 Sep 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
10 Sep 2021 SGD 0.385 0.375 0.375 0.385 0.385 0.0 (0.0%) 63,400
9 Sep 2021 SGD 0.39 0.37 0.375 0.385 0.385 0.0 (0.0%) 108,500
8 Sep 2021 SGD 0.385 0.37 0.37 0.385 0.385 +0.005 (+1.32%) 132,000
7 Sep 2021 SGD 0.38 0.37 0.37 0.38 0.38 0.0 (0.0%) 61,200
6 Sep 2021 SGD 0.38 0.37 0.37 0.38 0.38 -0.005 (-1.30%) 274,700