Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 5,000 |
20 Nov 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.04 (-20.51%) | 38,000 |
17 Nov 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 56,000 |
11 Nov 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 33,000 |
6 Nov 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 18,000 |
5 Nov 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 47,000 |
4 Nov 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 60,000 |
3 Nov 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 12,000 |
31 Oct 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.045 (+32.14%) | 10,000 |
30 Oct 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 5,000 |
29 Oct 2008 | SGD | 0.15 | 0.185 | 0.15 | 0.185 | 0.185 | +0.005 (+2.78%) | 98,000 |
28 Oct 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | -0.02 (-10%) | 41,000 |
23 Oct 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | +0.005 (+2.56%) | 13,000 |
21 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 35,000 |
14 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 26,000 |
13 Oct 2008 | SGD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 160,000 |
10 Oct 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 59,000 |