Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 41,700 |
21 Aug 2023 | SGD | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 220,000 |
18 Aug 2023 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 16,600 |
17 Aug 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 35,800 |
16 Aug 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 30,000 |
15 Aug 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 30,000 |
14 Aug 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 70,000 |
11 Aug 2023 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 40,300 |
10 Aug 2023 | SGD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 123,100 |
8 Aug 2023 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 93,700 |
7 Aug 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 8,400 |
4 Aug 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 6,100 |
3 Aug 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 86,600 |
2 Aug 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 70,500 |
1 Aug 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 30,400 |
31 Jul 2023 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 52,500 |
28 Jul 2023 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 38,800 |
27 Jul 2023 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 67,100 |
26 Jul 2023 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 21,800 |
25 Jul 2023 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 56,100 |
24 Jul 2023 | SGD | 0.34 | 0.375 | 0.34 | 0.34 | 0.34 | -0.055 (-13.92%) | 187,500 |
21 Jul 2023 | SGD | 0.34 | 0.395 | 0.34 | 0.395 | 0.395 | +0.045 (+12.86%) | 120,000 |
20 Jul 2023 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 20,900 |
19 Jul 2023 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 23,100 |
18 Jul 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 54,000 |
14 Jul 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |