Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 35,900 |
12 Apr 2023 | SGD | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 101,800 |
11 Apr 2023 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,200 |
10 Apr 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 100 |
5 Apr 2023 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 1,400 |
4 Apr 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 5,600 |
28 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 700 |
24 Mar 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 200 |
23 Mar 2023 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 15,600 |
22 Mar 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 20,000 |
21 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 100 |
14 Mar 2023 | SGD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 8,100 |
13 Mar 2023 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 3,600 |
10 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 66,700 |
6 Mar 2023 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 28,000 |
3 Mar 2023 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 61,000 |
2 Mar 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 19,000 |