Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 15,000 |
9 Sep 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Sep 2008 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 59,000 |
4 Sep 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 85,000 |
28 Aug 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 87,000 |
26 Aug 2008 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,000 |
25 Aug 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,000 |
21 Aug 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | -0.015 (-4.92%) | 37,000 |
19 Aug 2008 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 23,000 |
18 Aug 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 163,000 |
14 Aug 2008 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 30,000 |
13 Aug 2008 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 32,000 |
12 Aug 2008 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 102,000 |
11 Aug 2008 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 28,000 |
8 Aug 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,000 |
7 Aug 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 20,000 |
6 Aug 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 13,000 |
4 Aug 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 150,000 |