Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 35,000 |
29 Jul 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 50,000 |
28 Jul 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
24 Jul 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 90,000 |
23 Jul 2008 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 224,000 |
22 Jul 2008 | SGD | 0.285 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 86,000 |
21 Jul 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 60,000 |
18 Jul 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 53,000 |
17 Jul 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 174,000 |
16 Jul 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 644,000 |
15 Jul 2008 | SGD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 116,000 |
14 Jul 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 28,000 |
11 Jul 2008 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 175,000 |
10 Jul 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 83,000 |
9 Jul 2008 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 195,000 |
8 Jul 2008 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 13,000 |
7 Jul 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 190,000 |
4 Jul 2008 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 35,000 |
3 Jul 2008 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 40,000 |
2 Jul 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 50,000 |
30 Jun 2008 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 35,000 |
27 Jun 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 25,000 |
26 Jun 2008 | SGD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 146,000 |
25 Jun 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 50,000 |
24 Jun 2008 | SGD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 13,000 |
23 Jun 2008 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 43,000 |
20 Jun 2008 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 224,000 |
19 Jun 2008 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 54,000 |