Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 30,000 |
16 Jun 2008 | SGD | 0.4 | 0.4 | 0.365 | 0.395 | 0.395 | -0.005 (-1.25%) | 157,000 |
13 Jun 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 1,000 |
12 Jun 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 10,000 |
11 Jun 2008 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 42,000 |
10 Jun 2008 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 334,000 |
9 Jun 2008 | SGD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 114,000 |
6 Jun 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,000 |
5 Jun 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,000 |
4 Jun 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,000 |
3 Jun 2008 | SGD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 114,000 |
2 Jun 2008 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 33,000 |
30 May 2008 | SGD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | +0.015 (+3.75%) | 17,000 |
29 May 2008 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 21,000 |
28 May 2008 | SGD | 0.38 | 0.43 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 69,000 |
27 May 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 151,000 |
26 May 2008 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 29,000 |
23 May 2008 | SGD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 62,000 |
22 May 2008 | SGD | 0.43 | 0.43 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 23,000 |
21 May 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 112,000 |
16 May 2008 | SGD | 0.415 | 0.445 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 34,000 |
15 May 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,000 |
14 May 2008 | SGD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.02 (+4.71%) | 46,000 |
13 May 2008 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 118,000 |
12 May 2008 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 75,000 |
9 May 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 80,000 |
8 May 2008 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 224,000 |
7 May 2008 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 254,000 |