Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 378,000 |
5 May 2008 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 172,000 |
2 May 2008 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 184,000 |
30 Apr 2008 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 35,000 |
29 Apr 2008 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 206,000 |
28 Apr 2008 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 114,000 |
25 Apr 2008 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 43,000 |
24 Apr 2008 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 595,000 |
23 Apr 2008 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 137,000 |
22 Apr 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 140,000 |
18 Apr 2008 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 90,000 |
17 Apr 2008 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 113,000 |
16 Apr 2008 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,000 |
15 Apr 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,000 |
14 Apr 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 8,000 |
11 Apr 2008 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 27,000 |
10 Apr 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 17,000 |
9 Apr 2008 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 81,000 |
8 Apr 2008 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 137,000 |
7 Apr 2008 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 66,000 |
4 Apr 2008 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 255,000 |
3 Apr 2008 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 77,000 |
2 Apr 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 472,000 |
1 Apr 2008 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 156,000 |
31 Mar 2008 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 87,000 |
28 Mar 2008 | SGD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,589,000 |
27 Mar 2008 | SGD | 0.44 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 979,000 |
26 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
25 Mar 2008 | SGD | 0.445 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 909,000 |