Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | SGD | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 126,000 |
20 Mar 2008 | SGD | 0.4 | 0.48 | 0.4 | 0.43 | 0.43 | -0.05 (-10.42%) | 111,000 |
19 Mar 2008 | SGD | 0.46 | 0.48 | 0.435 | 0.48 | 0.48 | +0.03 (+6.67%) | 76,000 |
18 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25,000 |
17 Mar 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 36,000 |
14 Mar 2008 | SGD | 0.48 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 90,000 |
13 Mar 2008 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 95,000 |
12 Mar 2008 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 321,000 |
11 Mar 2008 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 67,000 |
10 Mar 2008 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 106,000 |
7 Mar 2008 | SGD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 11,000 |
6 Mar 2008 | SGD | 0.485 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 134,000 |
5 Mar 2008 | SGD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
4 Mar 2008 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 70,000 |
3 Mar 2008 | SGD | 0.53 | 0.53 | 0.505 | 0.51 | 0.51 | -0.025 (-4.67%) | 106,000 |
29 Feb 2008 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 2,000 |
28 Feb 2008 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 211,000 |
27 Feb 2008 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 327,000 |
26 Feb 2008 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 297,000 |
25 Feb 2008 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 124,000 |
22 Feb 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 95,000 |
21 Feb 2008 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 231,000 |
20 Feb 2008 | SGD | 0.545 | 0.545 | 0.52 | 0.525 | 0.525 | -0.02 (-3.67%) | 290,000 |
19 Feb 2008 | SGD | 0.51 | 0.55 | 0.51 | 0.545 | 0.545 | +0.04 (+7.92%) | 432,000 |
18 Feb 2008 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 115,000 |
15 Feb 2008 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 35,000 |
14 Feb 2008 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 466,000 |
13 Feb 2008 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 283,000 |
12 Feb 2008 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | +0.015 (+3.26%) | 85,000 |
11 Feb 2008 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 366,000 |