Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 30,000 |
5 Feb 2008 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 91,000 |
4 Feb 2008 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.015 (+3.23%) | 365,000 |
1 Feb 2008 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 436,000 |
31 Jan 2008 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 258,000 |
30 Jan 2008 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 309,000 |
29 Jan 2008 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 231,000 |
28 Jan 2008 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 188,000 |
25 Jan 2008 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 795,000 |
24 Jan 2008 | SGD | 0.5 | 0.515 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 662,000 |
23 Jan 2008 | SGD | 0.485 | 0.5 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 509,000 |
22 Jan 2008 | SGD | 0.53 | 0.53 | 0.465 | 0.47 | 0.47 | -0.06 (-11.32%) | 1,144,000 |
21 Jan 2008 | SGD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 343,000 |
18 Jan 2008 | SGD | 0.585 | 0.585 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 697,000 |
17 Jan 2008 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 926,000 |
16 Jan 2008 | SGD | 0.58 | 0.595 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 879,000 |
15 Jan 2008 | SGD | 0.62 | 0.62 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 163,000 |
14 Jan 2008 | SGD | 0.625 | 0.635 | 0.6 | 0.61 | 0.61 | -0.05 (-7.58%) | 547,000 |
11 Jan 2008 | SGD | 0.69 | 0.69 | 0.605 | 0.66 | 0.66 | -0.03 (-4.35%) | 355,000 |
10 Jan 2008 | SGD | 0.715 | 0.715 | 0.665 | 0.69 | 0.69 | -0.03 (-4.17%) | 246,000 |
9 Jan 2008 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | -0.03 (-4%) | 68,000 |
8 Jan 2008 | SGD | 0.745 | 0.75 | 0.705 | 0.75 | 0.75 | +0.005 (+0.67%) | 168,000 |
7 Jan 2008 | SGD | 0.755 | 0.755 | 0.73 | 0.745 | 0.745 | -0.03 (-3.87%) | 110,000 |
4 Jan 2008 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 170,000 |
3 Jan 2008 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 164,000 |
2 Jan 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,000 |
31 Dec 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 21,000 |
28 Dec 2007 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.025 (+3.23%) | 14,000 |
27 Dec 2007 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 10,000 |