Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 24,000 |
21 Dec 2007 | SGD | 0.785 | 0.785 | 0.755 | 0.785 | 0.785 | 0.0 (0.0%) | 54,000 |
19 Dec 2007 | SGD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 19,000 |
18 Dec 2007 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | +0.015 (+1.95%) | 2,000 |
17 Dec 2007 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 14,000 |
14 Dec 2007 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 125,000 |
13 Dec 2007 | SGD | 0.8 | 0.805 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 445,000 |
12 Dec 2007 | SGD | 0.77 | 0.795 | 0.765 | 0.795 | 0.795 | +0.005 (+0.63%) | 110,000 |
11 Dec 2007 | SGD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 124,000 |
10 Dec 2007 | SGD | 0.795 | 0.8 | 0.78 | 0.8 | 0.8 | +0.025 (+3.23%) | 197,000 |
7 Dec 2007 | SGD | 0.815 | 0.815 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 243,000 |
6 Dec 2007 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,270,000 |
5 Dec 2007 | SGD | 0.775 | 0.79 | 0.76 | 0.785 | 0.785 | +0.02 (+2.61%) | 292,000 |
4 Dec 2007 | SGD | 0.8 | 0.815 | 0.75 | 0.765 | 0.765 | -0.04 (-4.97%) | 720,000 |
3 Dec 2007 | SGD | 0.825 | 0.825 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 129,000 |
30 Nov 2007 | SGD | 0.83 | 0.83 | 0.81 | 0.815 | 0.815 | -0.015 (-1.81%) | 158,000 |
29 Nov 2007 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.015 (+1.84%) | 252,000 |
28 Nov 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 75,000 |
27 Nov 2007 | SGD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 137,000 |
26 Nov 2007 | SGD | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | +0.02 (+2.47%) | 63,000 |
23 Nov 2007 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 96,000 |
22 Nov 2007 | SGD | 0.81 | 0.82 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 267,000 |
21 Nov 2007 | SGD | 0.83 | 0.86 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 250,000 |
20 Nov 2007 | SGD | 0.865 | 0.865 | 0.845 | 0.86 | 0.86 | -0.005 (-0.58%) | 145,000 |
19 Nov 2007 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 83,000 |
16 Nov 2007 | SGD | 0.885 | 0.9 | 0.87 | 0.9 | 0.9 | -0.005 (-0.55%) | 235,000 |
15 Nov 2007 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 62,000 |
14 Nov 2007 | SGD | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 128,000 |
13 Nov 2007 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 123,000 |
12 Nov 2007 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 148,000 |