Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.035 (-3.70%) | 454,000 |
7 Nov 2007 | SGD | 0.94 | 0.95 | 0.935 | 0.945 | 0.945 | +0.02 (+2.16%) | 366,000 |
6 Nov 2007 | SGD | 0.91 | 0.935 | 0.91 | 0.925 | 0.925 | +0.02 (+2.21%) | 412,000 |
5 Nov 2007 | SGD | 0.97 | 0.97 | 0.9 | 0.905 | 0.905 | -0.055 (-5.73%) | 908,000 |
2 Nov 2007 | SGD | 1.01 | 1.03 | 0.95 | 0.96 | 0.96 | -0.07 (-6.80%) | 1,985,000 |
1 Nov 2007 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 612,000 |
31 Oct 2007 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 459,000 |
30 Oct 2007 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,881,000 |
29 Oct 2007 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 407,000 |
26 Oct 2007 | SGD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 483,000 |
25 Oct 2007 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 893,000 |
24 Oct 2007 | SGD | 1.08 | 1.09 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 674,000 |
23 Oct 2007 | SGD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 586,000 |
22 Oct 2007 | SGD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 1,457,000 |
19 Oct 2007 | SGD | 1.13 | 1.16 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 1,798,000 |
18 Oct 2007 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 382,000 |
17 Oct 2007 | SGD | 1.17 | 1.18 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 683,000 |
16 Oct 2007 | SGD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 725,000 |
15 Oct 2007 | SGD | 1.19 | 1.25 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 2,176,000 |
12 Oct 2007 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,347,000 |
11 Oct 2007 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 909,000 |
10 Oct 2007 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 643,000 |
9 Oct 2007 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 812,000 |
8 Oct 2007 | SGD | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,265,000 |
5 Oct 2007 | SGD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,220,000 |
4 Oct 2007 | SGD | 1.11 | 1.2 | 1.11 | 1.19 | 1.19 | +0.12 (+11.21%) | 4,184,000 |
3 Oct 2007 | SGD | 1.08 | 1.11 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,206,000 |
2 Oct 2007 | SGD | 1.05 | 1.11 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,498,000 |
1 Oct 2007 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 447,000 |
28 Sep 2007 | SGD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 650,000 |