Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 811,000 |
26 Sep 2007 | SGD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 703,000 |
25 Sep 2007 | SGD | 0.95 | 1.01 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 1,723,000 |
24 Sep 2007 | SGD | 0.915 | 0.96 | 0.915 | 0.95 | 0.95 | +0.045 (+4.97%) | 1,365,000 |
21 Sep 2007 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 524,000 |
20 Sep 2007 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 424,000 |
19 Sep 2007 | SGD | 0.915 | 0.915 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 650,000 |
18 Sep 2007 | SGD | 0.905 | 0.905 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 209,000 |
17 Sep 2007 | SGD | 0.925 | 0.925 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 709,000 |
14 Sep 2007 | SGD | 0.905 | 0.95 | 0.895 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,247,000 |
13 Sep 2007 | SGD | 0.89 | 0.915 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 576,000 |
12 Sep 2007 | SGD | 0.85 | 0.92 | 0.85 | 0.89 | 0.89 | +0.06 (+7.23%) | 2,039,000 |
11 Sep 2007 | SGD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 122,000 |
10 Sep 2007 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.03 (-3.49%) | 87,000 |
7 Sep 2007 | SGD | 0.85 | 0.865 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 302,000 |
6 Sep 2007 | SGD | 0.825 | 0.87 | 0.825 | 0.855 | 0.855 | +0.03 (+3.64%) | 447,000 |
5 Sep 2007 | SGD | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.025 (+3.13%) | 178,000 |
4 Sep 2007 | SGD | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 147,000 |
3 Sep 2007 | SGD | 0.825 | 0.835 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 295,000 |
31 Aug 2007 | SGD | 0.82 | 0.835 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 145,000 |
30 Aug 2007 | SGD | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 173,000 |
29 Aug 2007 | SGD | 0.835 | 0.85 | 0.805 | 0.85 | 0.85 | -0.015 (-1.73%) | 169,000 |
28 Aug 2007 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | -0.01 (-1.14%) | 451,000 |
27 Aug 2007 | SGD | 0.85 | 0.88 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 690,000 |
24 Aug 2007 | SGD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 543,000 |
23 Aug 2007 | SGD | 0.815 | 0.84 | 0.805 | 0.82 | 0.82 | +0.025 (+3.14%) | 1,169,000 |
22 Aug 2007 | SGD | 0.78 | 0.795 | 0.775 | 0.795 | 0.795 | +0.025 (+3.25%) | 338,000 |
21 Aug 2007 | SGD | 0.8 | 0.815 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,166,000 |
20 Aug 2007 | SGD | 0.81 | 0.83 | 0.785 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,522,000 |
17 Aug 2007 | SGD | 0.75 | 0.8 | 0.67 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,285,000 |