Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.09 (-10.23%) | 847,000 |
15 Aug 2007 | SGD | 0.915 | 0.915 | 0.87 | 0.88 | 0.88 | -0.045 (-4.86%) | 633,000 |
14 Aug 2007 | SGD | 0.92 | 0.925 | 0.91 | 0.925 | 0.925 | +0.02 (+2.21%) | 603,000 |
13 Aug 2007 | SGD | 0.905 | 0.915 | 0.885 | 0.905 | 0.905 | +0.015 (+1.69%) | 727,000 |
10 Aug 2007 | SGD | 0.89 | 0.89 | 0.865 | 0.89 | 0.89 | -0.03 (-3.26%) | 446,000 |
8 Aug 2007 | SGD | 0.895 | 0.925 | 0.895 | 0.92 | 0.92 | +0.045 (+5.14%) | 1,026,000 |
7 Aug 2007 | SGD | 0.96 | 0.96 | 0.87 | 0.875 | 0.875 | -0.055 (-5.91%) | 947,000 |
6 Aug 2007 | SGD | 0.96 | 0.96 | 0.925 | 0.93 | 0.93 | -0.08 (-7.92%) | 977,000 |
3 Aug 2007 | SGD | 0.995 | 1.03 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 838,000 |
2 Aug 2007 | SGD | 1.03 | 1.05 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,387,000 |
1 Aug 2007 | SGD | 1.06 | 1.09 | 0.965 | 0.985 | 0.985 | -0.105 (-9.63%) | 2,691,000 |
31 Jul 2007 | SGD | 1.15 | 1.16 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,674,000 |
30 Jul 2007 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 866,000 |
27 Jul 2007 | SGD | 1.01 | 1.14 | 1.01 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,423,000 |
26 Jul 2007 | SGD | 1.23 | 1.23 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,750,000 |
25 Jul 2007 | SGD | 1.24 | 1.25 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 3,094,000 |
24 Jul 2007 | SGD | 1.14 | 1.28 | 1.14 | 1.28 | 1.28 | +0.15 (+13.27%) | 3,650,000 |
23 Jul 2007 | SGD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 706,000 |
20 Jul 2007 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,859,000 |
19 Jul 2007 | SGD | 1.03 | 1.15 | 1.03 | 1.12 | 1.12 | +0.09 (+8.74%) | 4,390,000 |
18 Jul 2007 | SGD | 1.21 | 1.23 | 1.03 | 1.03 | 1.03 | -0.17 (-14.17%) | 2,343,000 |
17 Jul 2007 | SGD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 612,000 |
16 Jul 2007 | SGD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,096,000 |
13 Jul 2007 | SGD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 574,000 |
12 Jul 2007 | SGD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,165,000 |
11 Jul 2007 | SGD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 881,000 |
10 Jul 2007 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 692,000 |
9 Jul 2007 | SGD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,276,000 |
6 Jul 2007 | SGD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 703,000 |
5 Jul 2007 | SGD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,834,000 |