Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 2,242,000 |
21 May 2007 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 740,000 |
18 May 2007 | SGD | 0.675 | 0.685 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 883,000 |
17 May 2007 | SGD | 0.685 | 0.695 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 794,000 |
16 May 2007 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 498,000 |
15 May 2007 | SGD | 0.7 | 0.7 | 0.675 | 0.69 | 0.69 | -0.01 (-1.43%) | 822,000 |
14 May 2007 | SGD | 0.71 | 0.715 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 664,000 |
11 May 2007 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 685,000 |
10 May 2007 | SGD | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 337,000 |
9 May 2007 | SGD | 0.705 | 0.725 | 0.705 | 0.725 | 0.725 | +0.025 (+3.57%) | 1,397,000 |
8 May 2007 | SGD | 0.705 | 0.715 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 1,128,000 |
7 May 2007 | SGD | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.045 (-6.04%) | 1,269,000 |
4 May 2007 | SGD | 0.745 | 0.75 | 0.73 | 0.745 | 0.745 | 0.0 (0.0%) | 894,000 |
3 May 2007 | SGD | 0.73 | 0.75 | 0.715 | 0.745 | 0.745 | +0.015 (+2.05%) | 2,479,000 |
2 May 2007 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.02 (+2.82%) | 993,000 |
30 Apr 2007 | SGD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 842,000 |
27 Apr 2007 | SGD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 810,000 |
26 Apr 2007 | SGD | 0.72 | 0.735 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 2,442,000 |
25 Apr 2007 | SGD | 0.735 | 0.735 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 1,534,000 |
24 Apr 2007 | SGD | 0.73 | 0.745 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 600,000 |
23 Apr 2007 | SGD | 0.78 | 0.78 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,279,000 |
20 Apr 2007 | SGD | 0.725 | 0.77 | 0.725 | 0.76 | 0.76 | +0.045 (+6.29%) | 3,541,000 |
19 Apr 2007 | SGD | 0.715 | 0.76 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 4,059,000 |
18 Apr 2007 | SGD | 0.77 | 0.77 | 0.725 | 0.725 | 0.725 | -0.045 (-5.84%) | 3,121,000 |
17 Apr 2007 | SGD | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,689,000 |
16 Apr 2007 | SGD | 0.805 | 0.82 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 3,473,000 |
13 Apr 2007 | SGD | 0.86 | 0.875 | 0.785 | 0.805 | 0.805 | -0.035 (-4.17%) | 6,902,000 |
12 Apr 2007 | SGD | 0.76 | 0.875 | 0.76 | 0.84 | 0.84 | +0.11 (+15.07%) | 16,511,000 |
11 Apr 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.645 | 0.75 | 0.645 | 0.73 | 0.73 | +0.1 (+15.87%) | 7,777,000 |