Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | SGD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 2,563,000 |
4 Apr 2007 | SGD | 0.605 | 0.615 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 3,708,000 |
3 Apr 2007 | SGD | 0.56 | 0.605 | 0.56 | 0.595 | 0.595 | +0.04 (+7.21%) | 7,254,000 |
2 Apr 2007 | SGD | 0.525 | 0.57 | 0.52 | 0.555 | 0.555 | +0.04 (+7.77%) | 6,701,000 |
30 Mar 2007 | SGD | 0.49 | 0.52 | 0.49 | 0.515 | 0.515 | +0.04 (+8.42%) | 5,461,000 |
29 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.495 | 0.495 | 0.465 | 0.475 | 0.475 | -0.02 (-4.04%) | 2,381,000 |
27 Mar 2007 | SGD | 0.475 | 0.5 | 0.475 | 0.495 | 0.495 | +0.025 (+5.32%) | 4,022,000 |
26 Mar 2007 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 3,593,000 |
23 Mar 2007 | SGD | 0.445 | 0.45 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 4,043,000 |
22 Mar 2007 | SGD | 0.435 | 0.445 | 0.425 | 0.43 | 0.43 | +0.025 (+6.17%) | 7,392,000 |
21 Mar 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 175,000 |
20 Mar 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 545,000 |
19 Mar 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 188,000 |
16 Mar 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 317,000 |
15 Mar 2007 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 689,000 |
14 Mar 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 306,000 |
13 Mar 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 506,000 |
12 Mar 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 371,000 |
9 Mar 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 640,000 |
8 Mar 2007 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 604,000 |
7 Mar 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 500,000 |
6 Mar 2007 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 541,000 |
5 Mar 2007 | SGD | 0.38 | 0.385 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 420,000 |
2 Mar 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 110,000 |
1 Mar 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 323,000 |
28 Feb 2007 | SGD | 0.38 | 0.385 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,377,000 |
27 Feb 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 837,000 |
26 Feb 2007 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 836,000 |
23 Feb 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 263,000 |