Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 722,000 |
21 Feb 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 878,000 |
16 Feb 2007 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,469,000 |
15 Feb 2007 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,247,000 |
14 Feb 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 423,000 |
13 Feb 2007 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 470,000 |
12 Feb 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 707,000 |
9 Feb 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 996,000 |
8 Feb 2007 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,287,000 |
7 Feb 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,607,000 |
6 Feb 2007 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 904,000 |
5 Feb 2007 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,633,000 |
2 Feb 2007 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 758,000 |
1 Feb 2007 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,172,000 |
31 Jan 2007 | SGD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,264,000 |
30 Jan 2007 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 2,003,000 |
29 Jan 2007 | SGD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,960,000 |
26 Jan 2007 | SGD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 706,000 |
25 Jan 2007 | SGD | 0.425 | 0.425 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,825,000 |
24 Jan 2007 | SGD | 0.395 | 0.43 | 0.395 | 0.42 | 0.42 | +0.03 (+7.69%) | 3,278,000 |
23 Jan 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,309,000 |
22 Jan 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,632,000 |
19 Jan 2007 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,962,000 |
18 Jan 2007 | SGD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.03 (+8.70%) | 2,608,000 |
17 Jan 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 540,000 |
16 Jan 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 541,000 |
15 Jan 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 583,000 |
12 Jan 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 390,000 |
11 Jan 2007 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 439,000 |
10 Jan 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 484,000 |