Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 385,000 |
4 Jan 2007 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 449,000 |
3 Jan 2007 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,130,000 |
29 Dec 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 832,000 |
28 Dec 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 756,000 |
27 Dec 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 985,000 |
26 Dec 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 256,000 |
22 Dec 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 345,000 |
21 Dec 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 230,000 |
20 Dec 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 180,000 |
19 Dec 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 35,000 |
18 Dec 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 230,000 |
15 Dec 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 532,000 |
14 Dec 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 450,000 |
13 Dec 2006 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 126,000 |
12 Dec 2006 | SGD | 0.34 | 0.345 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 303,000 |
11 Dec 2006 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 159,000 |
8 Dec 2006 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 224,000 |
7 Dec 2006 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 272,000 |
6 Dec 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 265,000 |
5 Dec 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 450,000 |
4 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 212,000 |
1 Dec 2006 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 471,000 |
30 Nov 2006 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 363,000 |
29 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 195,000 |
28 Nov 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 380,000 |
27 Nov 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 271,000 |
24 Nov 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.08 (-18.39%) | 886,000 |
23 Nov 2006 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,369,000 |
22 Nov 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 764,000 |