Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 105,400 |
12 Jan 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,400 |
11 Jan 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 5,200 |
10 Jan 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 30,400 |
9 Jan 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 29,800 |
4 Jan 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 60,000 |
3 Jan 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 239,900 |
30 Dec 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 31,000 |
28 Dec 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.355 | 0.38 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 6,300 |
21 Dec 2022 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 23,000 |
20 Dec 2022 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 5,300 |
19 Dec 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,300 |
15 Dec 2022 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 4,900 |
14 Dec 2022 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,300 |
13 Dec 2022 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 111,100 |
12 Dec 2022 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 80,200 |
9 Dec 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.015 (+4.05%) | 26,800 |
7 Dec 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 30,500 |
5 Dec 2022 | SGD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 6,300 |
2 Dec 2022 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 24,300 |