Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 898,000 |
20 Nov 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,325,000 |
17 Nov 2006 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,108,000 |
16 Nov 2006 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,614,000 |
15 Nov 2006 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,419,000 |
14 Nov 2006 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,458,000 |
13 Nov 2006 | SGD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,770,000 |
10 Nov 2006 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,367,000 |
9 Nov 2006 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,953,000 |
8 Nov 2006 | SGD | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 5,542,000 |
7 Nov 2006 | SGD | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 10,507,000 |
6 Nov 2006 | SGD | 0.425 | 0.435 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 4,471,000 |
3 Nov 2006 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 3,790,000 |
2 Nov 2006 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 3,642,000 |
1 Nov 2006 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 4,174,000 |
31 Oct 2006 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,263,000 |
30 Oct 2006 | SGD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | +0.04 (+11.27%) | 5,137,000 |
27 Oct 2006 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 765,000 |
26 Oct 2006 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,293,000 |
25 Oct 2006 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 296,000 |
23 Oct 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 133,000 |
20 Oct 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 529,000 |
19 Oct 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 674,000 |
18 Oct 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,246,000 |
17 Oct 2006 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 939,000 |
16 Oct 2006 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 461,000 |
13 Oct 2006 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,617,000 |
12 Oct 2006 | SGD | 0.415 | 0.42 | 0.365 | 0.37 | 0.37 | -0.04 (-9.76%) | 6,514,000 |
11 Oct 2006 | SGD | 0.395 | 0.425 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 6,332,000 |
10 Oct 2006 | SGD | 0.4 | 0.415 | 0.38 | 0.39 | 0.39 | +0.075 (+23.81%) | 8,514,000 |