Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | SGD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 60,800 |
30 Nov 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 10,100 |
28 Nov 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 12,700 |
23 Nov 2022 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 4,500 |
22 Nov 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 300 |
17 Nov 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 19,500 |
15 Nov 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,100 |
14 Nov 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 200 |
11 Nov 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 251,100 |
9 Nov 2022 | SGD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 54,400 |
8 Nov 2022 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 96,200 |
7 Nov 2022 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 20,300 |
4 Nov 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 10,500 |
1 Nov 2022 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.02 (+5.63%) | 200 |
31 Oct 2022 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 102,900 |
28 Oct 2022 | SGD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 141,800 |
27 Oct 2022 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 26,100 |
26 Oct 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 15,000 |
25 Oct 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 200 |