Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 105,100 |
26 Apr 2022 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 93,900 |
25 Apr 2022 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 440,100 |
22 Apr 2022 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 211,400 |
21 Apr 2022 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 224,600 |
20 Apr 2022 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 173,900 |
19 Apr 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 7,500 |
18 Apr 2022 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 38,300 |
14 Apr 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 231,100 |
13 Apr 2022 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 202,600 |
12 Apr 2022 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 11,200 |
11 Apr 2022 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 236,600 |
8 Apr 2022 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 261,400 |
7 Apr 2022 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 28,000 |
6 Apr 2022 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 160,100 |
5 Apr 2022 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 148,200 |
4 Apr 2022 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 269,200 |
1 Apr 2022 | SGD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 165,000 |
31 Mar 2022 | SGD | 0.395 | 0.4 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 117,800 |
30 Mar 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 800 |
29 Mar 2022 | SGD | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 10,600 |
28 Mar 2022 | SGD | 0.385 | 0.41 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 21,300 |
25 Mar 2022 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,600 |
24 Mar 2022 | SGD | 0.385 | 0.415 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 59,900 |
23 Mar 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 43,200 |
21 Mar 2022 | SGD | 0.38 | 0.395 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 110,800 |
18 Mar 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 200 |
17 Mar 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 19,400 |