Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 55,200 |
26 Jan 2022 | SGD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 50,300 |
25 Jan 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 20,300 |
19 Jan 2022 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 31,100 |
18 Jan 2022 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 20,500 |
17 Jan 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 100 |
14 Jan 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,700 |
12 Jan 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.375 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 53,000 |
10 Jan 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 41,200 |
6 Jan 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 35,200 |
4 Jan 2022 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 119,900 |
3 Jan 2022 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 192,000 |
31 Dec 2021 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 89,100 |
30 Dec 2021 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 27,700 |
28 Dec 2021 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 56,600 |
27 Dec 2021 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 69,000 |
24 Dec 2021 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 155,300 |
22 Dec 2021 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 11,900 |
21 Dec 2021 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,300 |
20 Dec 2021 | SGD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 305,500 |