Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | SGD | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 302,600 |
17 May 2021 | SGD | 0.365 | 0.385 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 315,300 |
14 May 2021 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 460,800 |
12 May 2021 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 16,600 |
11 May 2021 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 73,900 |
10 May 2021 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 637,400 |
7 May 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 9,100 |
6 May 2021 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 302,800 |
5 May 2021 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 210,200 |
4 May 2021 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 241,700 |
3 May 2021 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 58,800 |
30 Apr 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 212,400 |
29 Apr 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
28 Apr 2021 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 96,200 |
27 Apr 2021 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 175,000 |
26 Apr 2021 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 123,200 |
23 Apr 2021 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 33,000 |
22 Apr 2021 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,047,000 |
21 Apr 2021 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 88,600 |
20 Apr 2021 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 338,200 |
19 Apr 2021 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 617,700 |
16 Apr 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 580,100 |
14 Apr 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 180,900 |
13 Apr 2021 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 115,400 |
12 Apr 2021 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 271,000 |
9 Apr 2021 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 55,900 |
8 Apr 2021 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 166,000 |
6 Apr 2021 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 746,200 |