Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 105,300 |
1 Apr 2021 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 66,900 |
31 Mar 2021 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 29,900 |
30 Mar 2021 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 212,600 |
29 Mar 2021 | SGD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 197,300 |
26 Mar 2021 | SGD | 0.4 | 0.42 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 762,900 |
25 Mar 2021 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 40,300 |
24 Mar 2021 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 51,100 |
23 Mar 2021 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 81,900 |
22 Mar 2021 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 129,300 |
19 Mar 2021 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,235,300 |
18 Mar 2021 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 94,300 |
17 Mar 2021 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 52,200 |
16 Mar 2021 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 74,600 |
15 Mar 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 635,000 |
12 Mar 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 18,000 |
11 Mar 2021 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 130,300 |
10 Mar 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 6,300 |
9 Mar 2021 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 12,400 |
8 Mar 2021 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 73,300 |
5 Mar 2021 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 241,800 |
4 Mar 2021 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 253,900 |
3 Mar 2021 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 311,900 |
2 Mar 2021 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 277,600 |
1 Mar 2021 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 223,400 |
26 Feb 2021 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 127,900 |
25 Feb 2021 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 89,300 |
24 Feb 2021 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 641,600 |
23 Feb 2021 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 284,200 |
22 Feb 2021 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 240,800 |