Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 110,100 |
18 Feb 2021 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 229,600 |
17 Feb 2021 | SGD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 487,700 |
16 Feb 2021 | SGD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 447,700 |
15 Feb 2021 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 80,200 |
11 Feb 2021 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 60,600 |
10 Feb 2021 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 113,400 |
9 Feb 2021 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 72,400 |
8 Feb 2021 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 109,900 |
5 Feb 2021 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 123,300 |
4 Feb 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 74,800 |
2 Feb 2021 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,513,600 |
1 Feb 2021 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 122,300 |
29 Jan 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 35,800 |
28 Jan 2021 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 40,500 |
27 Jan 2021 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 44,100 |
26 Jan 2021 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 22,400 |
25 Jan 2021 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 54,900 |
22 Jan 2021 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 100,200 |
21 Jan 2021 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,333,000 |
20 Jan 2021 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 242,200 |
19 Jan 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 49,000 |
18 Jan 2021 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 104,900 |
15 Jan 2021 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 74,900 |
14 Jan 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,900 |
13 Jan 2021 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 36,100 |
12 Jan 2021 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 41,100 |
11 Jan 2021 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 124,600 |