SingHoldings Recent Share Price (SGX:5IC)

55 Followers SGX:5IC - SING Holdings Ltd SingHoldings
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	SGD	0.37	0.375	0.37	0.375	0.375	0.0 (0.0%)	27,100
12 Oct 2020	SGD	0.37	0.375	0.37	0.375	0.375	0.0 (0.0%)	66,500
9 Oct 2020	SGD	0.37	0.375	0.37	0.375	0.375	0.0 (0.0%)	2,000
8 Oct 2020	SGD	0.37	0.375	0.37	0.375	0.375	0.0 (0.0%)	141,900
7 Oct 2020	SGD	0.37	0.375	0.37	0.375	0.375	0.0 (0.0%)	108,400
6 Oct 2020	SGD	0.37	0.375	0.37	0.375	0.375	0.0 (0.0%)	1,842,000
5 Oct 2020	SGD	0.375	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	1,150,400
2 Oct 2020	SGD	0.375	0.38	0.375	0.38	0.38	0.0 (0.0%)	30,900
1 Oct 2020	SGD	0.375	0.38	0.375	0.38	0.38	0.0 (0.0%)	85,000
30 Sep 2020	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
29 Sep 2020	SGD	0.38	0.38	0.37	0.38	0.38	0.0 (0.0%)	312,500
28 Sep 2020	SGD	0.375	0.38	0.37	0.38	0.38	0.0 (0.0%)	79,500
25 Sep 2020	SGD	0.375	0.38	0.375	0.38	0.38	+0.005 (+1.33%)	61,000
24 Sep 2020	SGD	0.37	0.375	0.37	0.375	0.375	0.0 (0.0%)	127,000
23 Sep 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	3,900
22 Sep 2020	SGD	0.38	0.38	0.375	0.375	0.375	0.0 (0.0%)	46,000
21 Sep 2020	SGD	0.38	0.385	0.375	0.375	0.375	0.0 (0.0%)	217,300
18 Sep 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
17 Sep 2020	SGD	0.37	0.38	0.37	0.375	0.375	0.0 (0.0%)	941,000
16 Sep 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
15 Sep 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
14 Sep 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
11 Sep 2020	SGD	0.37	0.375	0.37	0.375	0.375	0.0 (0.0%)	80,200
10 Sep 2020	SGD	0.375	0.375	0.37	0.375	0.375	0.0 (0.0%)	1,197,600
9 Sep 2020	SGD	0.37	0.375	0.37	0.375	0.375	0.0 (0.0%)	577,800
8 Sep 2020	SGD	0.375	0.375	0.37	0.375	0.375	0.0 (0.0%)	208,700
7 Sep 2020	SGD	0.375	0.38	0.37	0.375	0.375	+0.005 (+1.35%)	235,600
4 Sep 2020	SGD	0.37	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	615,200
3 Sep 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	300
2 Sep 2020	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	30,000

See Xignite Response |