Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 53,800 |
16 Jul 2020 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 603,800 |
15 Jul 2020 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 209,300 |
14 Jul 2020 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 135,400 |
13 Jul 2020 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 140,200 |
9 Jul 2020 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 72,600 |
8 Jul 2020 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 56,600 |
7 Jul 2020 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 448,000 |
6 Jul 2020 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 20,300 |
3 Jul 2020 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 36,200 |
2 Jul 2020 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 57,200 |
1 Jul 2020 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 135,400 |
30 Jun 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,600 |
29 Jun 2020 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 295,300 |
26 Jun 2020 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 54,100 |
25 Jun 2020 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 255,200 |
24 Jun 2020 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 242,600 |
23 Jun 2020 | SGD | 0.335 | 0.36 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 674,000 |
22 Jun 2020 | SGD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 127,400 |
19 Jun 2020 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 188,500 |
18 Jun 2020 | SGD | 0.335 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 381,000 |
17 Jun 2020 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 13,000 |
16 Jun 2020 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 274,200 |
15 Jun 2020 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 295,500 |
12 Jun 2020 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 285,200 |
11 Jun 2020 | SGD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 160,400 |
10 Jun 2020 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 68,800 |
9 Jun 2020 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 294,100 |
8 Jun 2020 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 65,500 |
5 Jun 2020 | SGD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 181,900 |