SingHoldings Recent Share Price (SGX:5IC)

55 Followers SGX:5IC - SING Holdings Ltd SingHoldings
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	SGD	0.325	0.335	0.325	0.33	0.33	0.0 (0.0%)	210,800
17 Apr 2020	SGD	0.325	0.345	0.325	0.33	0.33	+0.005 (+1.54%)	631,100
16 Apr 2020	SGD	0.32	0.33	0.32	0.325	0.325	+0.005 (+1.56%)	100,400
15 Apr 2020	SGD	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	505,600
14 Apr 2020	SGD	0.315	0.325	0.315	0.32	0.32	0.0 (0.0%)	440,800
13 Apr 2020	SGD	0.32	0.32	0.315	0.32	0.32	-0.005 (-1.54%)	104,800
9 Apr 2020	SGD	0.31	0.325	0.31	0.325	0.325	+0.015 (+4.84%)	855,800
8 Apr 2020	SGD	0.31	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	230,700
7 Apr 2020	SGD	0.305	0.32	0.305	0.315	0.315	+0.005 (+1.61%)	569,300
6 Apr 2020	SGD	0.305	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	261,600
3 Apr 2020	SGD	0.31	0.31	0.3	0.3	0.3	-0.015 (-4.76%)	352,000
2 Apr 2020	SGD	0.305	0.32	0.305	0.315	0.315	+0.005 (+1.61%)	379,600
1 Apr 2020	SGD	0.315	0.325	0.31	0.31	0.31	-0.01 (-3.13%)	425,200
31 Mar 2020	SGD	0.32	0.32	0.315	0.32	0.32	0.0 (0.0%)	85,200
30 Mar 2020	SGD	0.32	0.32	0.31	0.32	0.32	-0.005 (-1.54%)	160,900
27 Mar 2020	SGD	0.305	0.335	0.305	0.325	0.325	+0.01 (+3.17%)	665,900
26 Mar 2020	SGD	0.31	0.315	0.305	0.315	0.315	-0.005 (-1.56%)	190,900
25 Mar 2020	SGD	0.305	0.32	0.305	0.32	0.32	+0.01 (+3.23%)	438,200
24 Mar 2020	SGD	0.3	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	422,800
23 Mar 2020	SGD	0.285	0.305	0.285	0.305	0.305	-0.005 (-1.61%)	649,700
20 Mar 2020	SGD	0.3	0.315	0.29	0.31	0.31	0.0 (0.0%)	288,800
19 Mar 2020	SGD	0.3	0.31	0.29	0.31	0.31	0.0 (0.0%)	80,400
18 Mar 2020	SGD	0.32	0.325	0.295	0.31	0.31	-0.01 (-3.13%)	494,800
17 Mar 2020	SGD	0.31	0.335	0.31	0.32	0.32	0.0 (0.0%)	187,700
16 Mar 2020	SGD	0.35	0.36	0.32	0.32	0.32	-0.04 (-11.11%)	1,240,800
13 Mar 2020	SGD	0.36	0.37	0.34	0.36	0.36	-0.01 (-2.70%)	1,438,900
12 Mar 2020	SGD	0.37	0.375	0.36	0.37	0.37	-0.01 (-2.63%)	1,479,600
11 Mar 2020	SGD	0.375	0.38	0.375	0.38	0.38	-0.005 (-1.30%)	268,600
10 Mar 2020	SGD	0.37	0.385	0.365	0.385	0.385	+0.005 (+1.32%)	1,306,600
9 Mar 2020	SGD	0.38	0.385	0.37	0.38	0.38	-0.015 (-3.80%)	2,133,600

See Xignite Response |