SingHoldings Recent Share Price (SGX:5IC)

55 Followers SGX:5IC - SING Holdings Ltd SingHoldings
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2020	SGD	0.39	0.395	0.39	0.395	0.395	-0.005 (-1.25%)	364,800
5 Mar 2020	SGD	0.395	0.4	0.395	0.4	0.4	0.0 (0.0%)	254,200
4 Mar 2020	SGD	0.39	0.4	0.39	0.4	0.4	+0.005 (+1.27%)	790,600
3 Mar 2020	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	93,000
2 Mar 2020	SGD	0.395	0.4	0.39	0.395	0.395	0.0 (0.0%)	104,400
28 Feb 2020	SGD	0.395	0.4	0.385	0.395	0.395	-0.01 (-2.47%)	1,018,600
27 Feb 2020	SGD	0.405	0.405	0.395	0.405	0.405	0.0 (0.0%)	825,700
26 Feb 2020	SGD	0.4	0.405	0.4	0.405	0.405	0.0 (0.0%)	600,000
25 Feb 2020	SGD	0.405	0.405	0.4	0.405	0.405	0.0 (0.0%)	142,000
24 Feb 2020	SGD	0.405	0.41	0.4	0.405	0.405	0.0 (0.0%)	442,300
21 Feb 2020	SGD	0.405	0.41	0.4	0.405	0.405	-0.005 (-1.22%)	745,300
20 Feb 2020	SGD	0.41	0.41	0.4	0.41	0.41	0.0 (0.0%)	1,328,500
19 Feb 2020	SGD	0.415	0.415	0.4	0.41	0.41	-0.005 (-1.20%)	1,325,100
18 Feb 2020	SGD	0.4	0.415	0.4	0.415	0.415	+0.015 (+3.75%)	1,365,600
17 Feb 2020	SGD	0.385	0.4	0.385	0.4	0.4	+0.01 (+2.56%)	700,900
14 Feb 2020	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
13 Feb 2020	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
12 Feb 2020	SGD	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	397,100
11 Feb 2020	SGD	0.385	0.39	0.38	0.39	0.39	0.0 (0.0%)	343,500
10 Feb 2020	SGD	0.385	0.39	0.385	0.39	0.39	0.0 (0.0%)	101,600
7 Feb 2020	SGD	0.39	0.39	0.385	0.39	0.39	0.0 (0.0%)	140,100
6 Feb 2020	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	60,000
5 Feb 2020	SGD	0.39	0.39	0.385	0.39	0.39	0.0 (0.0%)	146,900
4 Feb 2020	SGD	0.39	0.39	0.39	0.39	0.39	+0.005 (+1.30%)	28,000
3 Feb 2020	SGD	0.385	0.385	0.385	0.385	0.385	-0.005 (-1.28%)	2,000
31 Jan 2020	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	35,000
30 Jan 2020	SGD	0.39	0.39	0.385	0.39	0.39	-0.005 (-1.27%)	357,000
29 Jan 2020	SGD	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	55,300
28 Jan 2020	SGD	0.39	0.395	0.39	0.39	0.39	-0.01 (-2.50%)	360,000
24 Jan 2020	SGD	0.395	0.4	0.395	0.4	0.4	0.0 (0.0%)	11,200

See Xignite Response |