Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.325 | 0.34 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 137,300 |
26 Apr 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,000 |
24 Apr 2024 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 259,800 |
23 Apr 2024 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 94,100 |
22 Apr 2024 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 22,900 |
19 Apr 2024 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 138,300 |
18 Apr 2024 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 400 |
17 Apr 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 124,000 |
15 Apr 2024 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 130,600 |
12 Apr 2024 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 23,400 |
11 Apr 2024 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 32,800 |
9 Apr 2024 | SGD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 189,400 |
8 Apr 2024 | SGD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,800 |
5 Apr 2024 | SGD | 0.32 | 0.335 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 98,800 |
4 Apr 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 10,200 |
3 Apr 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 38,500 |
2 Apr 2024 | SGD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 8,400 |
1 Apr 2024 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 331,200 |
28 Mar 2024 | SGD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 20,500 |
27 Mar 2024 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,300 |
26 Mar 2024 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 27,900 |
25 Mar 2024 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 32,000 |
22 Mar 2024 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 169,400 |
21 Mar 2024 | SGD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 55,500 |
20 Mar 2024 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,200 |
19 Mar 2024 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 6,400 |
18 Mar 2024 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 10,500 |
15 Mar 2024 | SGD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,800 |