SingHoldings Recent Share Price (SGX:5IC)

55 Followers SGX:5IC - SING Holdings Ltd SingHoldings
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
9 Dec 2019	SGD	0.395	0.395	0.385	0.385	0.385	-0.01 (-2.53%)	149,200
6 Dec 2019	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
5 Dec 2019	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
4 Dec 2019	SGD	0.39	0.395	0.385	0.395	0.395	0.0 (0.0%)	1,200
3 Dec 2019	SGD	0.395	0.395	0.39	0.395	0.395	0.0 (0.0%)	110,900
2 Dec 2019	SGD	0.395	0.395	0.39	0.395	0.395	0.0 (0.0%)	44,800
29 Nov 2019	SGD	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	209,500
28 Nov 2019	SGD	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	22,900
27 Nov 2019	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
26 Nov 2019	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
25 Nov 2019	SGD	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	80,000
22 Nov 2019	SGD	0.395	0.395	0.39	0.395	0.395	0.0 (0.0%)	74,700
21 Nov 2019	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
20 Nov 2019	SGD	0.395	0.4	0.39	0.395	0.395	-0.005 (-1.25%)	368,000
19 Nov 2019	SGD	0.4	0.4	0.395	0.4	0.4	0.0 (0.0%)	255,200
18 Nov 2019	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	47,400
15 Nov 2019	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	10,300
14 Nov 2019	SGD	0.41	0.41	0.4	0.4	0.4	0.0 (0.0%)	613,000
13 Nov 2019	SGD	0.39	0.4	0.385	0.4	0.4	+0.015 (+3.90%)	230,900
12 Nov 2019	SGD	0.39	0.39	0.385	0.385	0.385	-0.005 (-1.28%)	254,500
11 Nov 2019	SGD	0.385	0.39	0.385	0.39	0.39	+0.005 (+1.30%)	80,100
8 Nov 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	140,900
7 Nov 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	152,100
6 Nov 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	451,000
5 Nov 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
4 Nov 2019	SGD	0.38	0.385	0.38	0.385	0.385	0.0 (0.0%)	146,200
1 Nov 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	400,000
31 Oct 2019	SGD	0.385	0.385	0.38	0.385	0.385	+0.005 (+1.32%)	365,100
30 Oct 2019	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0

See Xignite Response |