SingHoldings Recent Share Price (SGX:5IC)

55 Followers SGX:5IC - SING Holdings Ltd SingHoldings
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2019	SGD	0.38	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	56,300
25 Oct 2019	SGD	0.38	0.385	0.38	0.385	0.385	0.0 (0.0%)	100,100
24 Oct 2019	SGD	0.385	0.385	0.38	0.385	0.385	+0.005 (+1.32%)	51,000
23 Oct 2019	SGD	0.38	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	16,400
22 Oct 2019	SGD	0.38	0.385	0.38	0.385	0.385	0.0 (0.0%)	40,200
21 Oct 2019	SGD	0.38	0.385	0.375	0.385	0.385	0.0 (0.0%)	303,100
18 Oct 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
17 Oct 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
16 Oct 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	237,000
15 Oct 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
14 Oct 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	106,900
11 Oct 2019	SGD	0.38	0.385	0.38	0.385	0.385	0.0 (0.0%)	136,500
10 Oct 2019	SGD	0.38	0.385	0.38	0.385	0.385	0.0 (0.0%)	175,900
9 Oct 2019	SGD	0.38	0.385	0.38	0.385	0.385	0.0 (0.0%)	129,400
8 Oct 2019	SGD	0.38	0.385	0.38	0.385	0.385	0.0 (0.0%)	195,500
7 Oct 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
4 Oct 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	150,700
3 Oct 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
2 Oct 2019	SGD	0.385	0.385	0.38	0.385	0.385	0.0 (0.0%)	2,588,000
1 Oct 2019	SGD	0.385	0.39	0.385	0.385	0.385	0.0 (0.0%)	62,200
30 Sep 2019	SGD	0.385	0.385	0.385	0.385	0.385	-0.005 (-1.28%)	65,000
27 Sep 2019	SGD	0.385	0.39	0.385	0.39	0.39	0.0 (0.0%)	165,600
26 Sep 2019	SGD	0.385	0.39	0.385	0.39	0.39	+0.005 (+1.30%)	168,300
25 Sep 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	20,000
24 Sep 2019	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	226,400
23 Sep 2019	SGD	0.385	0.39	0.385	0.385	0.385	-0.005 (-1.28%)	176,000
20 Sep 2019	SGD	0.385	0.39	0.385	0.39	0.39	0.0 (0.0%)	221,500
19 Sep 2019	SGD	0.39	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	250,900
18 Sep 2019	SGD	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	250,300
17 Sep 2019	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0

See Xignite Response |