Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 242,500 |
21 Mar 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 19,400 |
19 Mar 2019 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 100,700 |
18 Mar 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 100,300 |
14 Mar 2019 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 43,800 |
13 Mar 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 35,400 |
11 Mar 2019 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 60,500 |
8 Mar 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
7 Mar 2019 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 141,900 |
6 Mar 2019 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 80,600 |
5 Mar 2019 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 11,600 |
4 Mar 2019 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 385,000 |
1 Mar 2019 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 475,900 |
28 Feb 2019 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 400,000 |
27 Feb 2019 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 24,500 |
26 Feb 2019 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 32,300 |
25 Feb 2019 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 33,900 |
22 Feb 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 107,200 |
21 Feb 2019 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 91,500 |
20 Feb 2019 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 60,300 |
19 Feb 2019 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 20,200 |
18 Feb 2019 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 11,800 |
15 Feb 2019 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 154,300 |
14 Feb 2019 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 62,100 |
13 Feb 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16,100 |
12 Feb 2019 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 198,700 |
11 Feb 2019 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 76,700 |