Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 10,100 |
15 Aug 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 12,300 |
13 Aug 2018 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 200 |
10 Aug 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 272,100 |
8 Aug 2018 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 6,100 |
7 Aug 2018 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 335,400 |
6 Aug 2018 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 157,300 |
3 Aug 2018 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 100,100 |
2 Aug 2018 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 234,700 |
1 Aug 2018 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 20,100 |
31 Jul 2018 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 32,200 |
30 Jul 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 200 |
27 Jul 2018 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 90,100 |
26 Jul 2018 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 10,100 |
25 Jul 2018 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 50,900 |
24 Jul 2018 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 50,900 |
23 Jul 2018 | SGD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 657,300 |
20 Jul 2018 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 331,100 |
19 Jul 2018 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 118,700 |
18 Jul 2018 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 346,600 |
17 Jul 2018 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 375,300 |
16 Jul 2018 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 405,400 |
13 Jul 2018 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 996,800 |
12 Jul 2018 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 224,200 |
11 Jul 2018 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 477,400 |
10 Jul 2018 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 160,300 |
9 Jul 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 50,100 |
6 Jul 2018 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,171,600 |
5 Jul 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |